Daily Price List as at Monday, August 16, 2010

Security

 Price 

7UP

50.00

ABBEYBDS

1.39

ABCTRANS

0.53

8.30

AFRIBANK

1.92

AFROMEDIA

0.51

AGLEVENT

3.10

AIICO

1.20

AIRSERVICE

2.34

AP

26.01

ASHAKACEM

19.58

ASOSAVINGS

0.50

BAGCO

2.69

BCC

64.50

BECOPETRO

0.84

BERGER

6.70

BIGTREAT

0.58

BOCGAS

10.18

CADBURY

29.00

CAP

31.92

CCNN

14.60

CHAMS

0.54

CHEVRON

85.60

CILEASING

2.80

CONOIL

47.00

CONTINSURE

1.15

CORNERST

0.50

COSTAIN

6.61

COURTVILLE

0.50

CRUSADER

0.52

CUSTODYINS

3.30

CUTIX

3.43

DAARCOMM

0.55

DANGFLOUR

19.16

DANGSUGAR

17.50

DIAMONDBNK

7.11

41

2

184,000

ECOBANK

4.42

-0.23

4.42

4.42

31

1,026,413

ENAMELWA

43.06

0

43.06

43.06

1

50

EQUITYASUR

0.50

0

0.50

0.50

3

605,500

ETERNAOIL

7.00

0

7.00

7.00

9

137,050

ETI

16.66

-0.34

17.00

16.66

30

5,411,565

EVANSMED

1.20

0

1.20

1.20

12

174,512

FCMB

7.15

0

7.20

7.15

71

6,018,462

FIDELITYBK

2.50

-0.01

2.52

2.47

121

11,461,880

FIDSON

2.90

0.06

2.90

2.83

16

342,272

FIRSTALUM

0.54

0.02

0.54

0.50

7

2,750,000

FIRSTBANK

12.99

-0.02

13.24

12.98

783

37,422,830

FIRSTINLND

0.53

0.01

0.53

0.50

145

32,194,360

FLOURMILL

72.50

-1.51

72.75

72.50

67

455,985

FTNCOCOA

0.70

-0.03

0.72

0.70

14

800,300

GLAXOSMITH

29.09

0

29.09

29.09

13

42,624

GNI

0.50

0

0.50

0.50

1

500

GOLDINSURE

0.60

0

0.60

0.60

5

39,650

GTASSURE

2.07

0

2.08

2.00

25

2,900,000

GUARANTY

17.23

0.58

17.23

16.40

538

20,007,240

GUINEAINS

0.50

0

0.50

0.50

2

14,500

GUINNESS

164.00

0

164.00

164.00

89

363,372

HMARKINS

0.50

0

0.50

0.50

1

10,000

HONYFLOUR

5.52

0

5.53

5.52

24

356,958

IBTC

8.70

0.08

8.70

8.41

42

2,877,300

IHS

3.82

0

3.82

3.82

1

45,000

IKEJAHOTEL

0.98

0.03

0.98

0.91

36

796,107

INTBREW

7.00

0

7.00

7.00

27

221,975

INTENEGINS

0.50

0

0.50

0.50

3

143,126

INTERCONT

1.63

-0.04

1.69

1.63

66

1,714,424

JAPAULOIL

1.24

-0.06

1.34

1.24

127

9,150,236

JBERGER

54.01

0

54.01

54.01

23

103,129

LASACO

0.50

0

0.50

0.50

7

43,513

LAWUNION

0.55

0.01

0.55

0.52

11

417,779

LIVESTOCK

0.55

0

0.55

0.55

5

103,500

LONGMAN

5.50

0

5.50

5.50

1

842

MAYBAKER

5.32

-0.28

5.32

5.32

17

309,319

MBENEFIT

0.50

0

0.50

0.50

8

2,079,427

MOBIL

173.00

0

173.00

173.00

23

12,305

MTI

0.50

0

0.50

0.50

6

11,000,000

MULTIVERSE

0.50

0

0.50

0.50

2

1,900

NAHCO

10.14

-0.1

10.25

10.14

105

685,359

NASCON

7.62

-0.38

7.65

7.62

59

888,705

NB

69.46

1.45

69.46

69.46

132

790,221

NBC

36.00

0

36.00

36.00

15

73,070

NCR

7.35

0

7.35

7.35

3

2,227

NEIMETH

2.53

0

2.53

2.53

3

21,000

NEM

0.50

0

0.50

0.50

2

480,000

NESTLE

371.00

0

371.00

371.00

47

70,318

NIGERINS

1.05

-0.04

1.05

1.05

4

201,500

NNFM

38.86

1.85

38.86

38.86

13

71,834

OANDO

68.31

0

68.31

68.31

117

457,337

OCEANIC

1.64

0.04

1.68

1.53

86

2,871,718

OKOMUOIL

14.07

0.67

14.07

14.07

37

619,275

OMATEK

0.50

0

0.50

0.50

1

1,000

PLATINUM

1.29

0.06

1.29

1.26

28

898,994

PORTPAINT

5.67

0

5.67

5.67

5

1,927

PRESCO

6.45

0

6.45

6.45

5

13,800

PRESTIGE

2.86

-0.15

2.86

2.86

13

260,000

PZ

37.00

0

37.00

37.00

60

390,863

REDSTAREX

2.79

0

2.79

2.79

6

112,200

REGALINS

0.50

0

0.50

0.50

1

500

RESORTSAL

0.50

0

0.50

0.50

1

500

ROYALEX

0.55

0

0.55

0.55

2

520

RTBRISCOE

3.72

0.12

3.72

3.70

17

207,872

SKYEBANK

7.20

-0.2

7.21

7.20

87

3,798,056

SKYESHELT

100.00

0

100.00

100.00

3

4,480

SPRINGBANK

0.77

-0.03

0.77

0.77

15

177,099

STACO

0.50

0

0.50

0.50

3

58,651

STARCOMMS

2.00

0

2.00

2.00

11

212,980

STDINSURE

0.50

0

0.50

0.50

1

500

STERLNBANK

2.01

-0.03

2.09

1.95

46

2,676,684

TANTALIZER

0.72

-0.01

0.73

0.72

10

213,700

TOTAL

245.00

-5.01

245.00

245.00

23

152,997

TRANSCORP

0.50

0

0.50

0.50

9

344,482

UACN

41.00

0.9

41.00

40.50

60

895,766

UAC-PROP

19.95

0.94

19.95

19.50

18

452,500

UBA

10.34

0.34

10.45

10.00

340

27,793,920

UBN

5.00

0

5.10

4.99

142

4,706,324

UNHOMES

0.91

-0.04

0.91

0.91

17

1,777,300

UNIC

0.52

0.01

0.52

0.52

7

538,064

UNILEVER

25.72

1.22

25.72

24.49

88

5,600,695

UNIONDAC

0.53

-0.02

0.53

0.53

11

987,770

UNIONDICON

4.22

0

4.22

4.22

1

2,000

UNITYBNK

1.11

0

1.11

1.11

10

2,522,413

UNIVINSURE

0.50

0

0.50

0.50

1

9,000

UNTL

1.02

-0.05

1.02

1.02

1

53,000

124,208

UTC

1.13

0

1.13

1.13

3

12,500

VITAFOAM

6.24

-0.06

6.24

6.24

10

80,148

VONO

0.54

0

0.54

0.54

5

50,424

WAPCO

38.55

-1.44

38.55

38.55

36

340,964

WAPIC

0.63

0.03

0.63

0.63

12

241,781

WEMABANK

0.97

-0.05

1.02

0.97

30

611,275

ZENITHBANK

13.79

0.53

13.85

13.15

355

11,248,390